VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,060 Value ($000) $511 Avg Close Range
Q3 2025
Shares 4,027 Value ($000) $507 Avg Close Range
Q2 2025
Shares 3,995 Value ($000) $476 Avg Close Range
Q1 2025
Shares 3,965 Value ($000) $514 Avg Close Range
Q4 2024
Shares 3,965 Value ($000) $481 Avg Close Range
Q3 2024
Shares 3,965 Value ($000) $486 Avg Close Range
Q2 2024
Shares 3,965 Value ($000) $506 Avg Close Range
Q1 2024
Shares 3,965 Value ($000) $522 Avg Close Range
Q4 2023
Shares 3,965 Value ($000) $465 Avg Close Range
Q3 2023
Shares 3,965 Value ($000) $503 Avg Close Range
Q2 2023
Shares 3,965 Value ($000) $448 Avg Close Range
Q1 2023
Shares 3,965 Value ($000) $453 Avg Close Range
Q4 2022
Shares 3,965 Value ($000) $481 Avg Close Range
Q3 2022
Shares 3,965 Value ($000) $403 Avg Close Range
Q2 2022
Shares 3,965 Value ($000) $394 Avg Close Range
Q1 2022
Shares 3,965 Value ($000) $424 Avg Close Range
Q4 2021
Shares 3,965 Value ($000) $308 Avg Close Range
Q3 2021
Shares 3,965 Value ($000) $295 Avg Close Range
Q2 2021
Shares 3,965 Value ($000) $301 Avg Close Range
Q1 2021
Shares 3,965 Value ($000) $270 Avg Close Range
Q4 2020
Shares 3,965 Value ($000) $206 Avg Close Range
Q3 2020
Shares 3,965 Value ($000) $160 Avg Close Range
Q2 2020
Shares 3,965 Value ($000) $199 Avg Close Range