VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $441 Avg Close Range
Q3 2025
Shares 3,473 Value ($000) $437 Avg Close Range
Q2 2025
Shares 3,448 Value ($000) $411 Avg Close Range
Q1 2025
Shares 3,482 Value ($000) $452 Avg Close Range
Q4 2024
Shares 3,458 Value ($000) $420 Avg Close Range
Q3 2024
Shares 3,422 Value ($000) $419 Avg Close Range
Q2 2024
Shares 3,236 Value ($000) $413 Avg Close Range
Q1 2024
Shares 2,829 Value ($000) $373 Avg Close Range
Q4 2023
Shares 2,802 Value ($000) $329 Avg Close Range
Q3 2023
Shares 2,760 Value ($000) $350 Avg Close Range
Q2 2023
Shares 2,738 Value ($000) $309 Avg Close Range
Q1 2023
Shares 2,738 Value ($000) $313 Avg Close Range
Q4 2022
Shares 2,715 Value ($000) $329 Avg Close Range
Q3 2022
Shares 3,861 Value ($000) $392 Avg Close Range
Q2 2022
Shares 3,861 Value ($000) $384 Avg Close Range
Q1 2022
Shares 3,823 Value ($000) $409 Avg Close Range
Q4 2021
Shares 4,640 Value ($000) $360 Avg Close Range
Q3 2021
Shares 4,546 Value ($000) $336 Avg Close Range
Q2 2021
Shares 4,599 Value ($000) $349 Avg Close Range
Q1 2021
Shares 4,516 Value ($000) $307 Avg Close Range
Q4 2020
Shares 4,516 Value ($000) $234 Avg Close Range
Q3 2020
Shares 4,728 Value ($000) $191 Avg Close Range
Q2 2020
Shares 4,671 Value ($000) $235 Avg Close Range
Q1 2020
Shares 3,648 Value ($000) $139 Avg Close Range
Q4 2019
Shares 3,728 Value ($000) $304 Avg Close Range