VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $18 Avg Close Range
Q3 2025
Shares 511 Value ($000) $64 Avg Close Range
Q2 2025
Shares 144 Value ($000) $17 Avg Close Range
Q1 2025
Shares 489 Value ($000) $63 Avg Close Range
Q4 2024
Shares 487 Value ($000) $59 Avg Close Range
Q3 2024
Shares 483 Value ($000) $59 Avg Close Range
Q2 2024
Shares 360 Value ($000) $46 Avg Close Range
Q1 2024
Shares 360 Value ($000) $47 Avg Close Range
Q4 2023
Shares 358 Value ($000) $42 Avg Close Range
Q3 2023
Shares 837 Value ($000) $106 Avg Close Range
Q2 2023
Shares 834 Value ($000) $94 Avg Close Range
Q1 2023
Shares 834 Value ($000) $97 Avg Close Range
Q4 2022
Shares 831 Value ($000) $101 Avg Close Range
Q3 2022
Shares 641 Value ($000) $65 Avg Close Range
Q2 2022
Shares 488 Value ($000) $49 Avg Close Range
Q1 2022
Shares 639 Value ($000) $68 Avg Close Range
Q4 2021
Shares 488 Value ($000) $38 Avg Close Range
Q3 2021
Shares 488 Value ($000) $36 Avg Close Range
Q2 2021
Shares 488 Value ($000) $37 Avg Close Range
Q1 2021
Shares 488 Value ($000) $36 Avg Close Range
Q4 2020
Shares 488 Value ($000) $25 Avg Close Range
Q3 2020
Shares 488 Value ($000) $20 Avg Close Range