VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $23 Avg Close — Range —
Q3 2023
Shares 200 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 200 Value ($000) $23 Avg Close — Range —
Q1 2023
Shares 400 Value ($000) $46 Avg Close — Range —