VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $94 Avg Close Range
Q3 2025
Shares 743 Value ($000) $94 Avg Close Range
Q2 2025
Shares 743 Value ($000) $89 Avg Close Range
Q1 2025
Shares 743 Value ($000) $96 Avg Close Range
Q4 2024
Shares 743 Value ($000) $90 Avg Close Range
Q3 2024
Shares 743 Value ($000) $91 Avg Close Range
Q2 2024
Shares 743 Value ($000) $95 Avg Close Range
Q1 2024
Shares 743 Value ($000) $98 Avg Close Range
Q4 2023
Shares 743 Value ($000) $87 Avg Close Range
Q3 2023
Shares 743 Value ($000) $94 Avg Close Range
Q2 2023
Shares 743 Value ($000) $84 Avg Close Range
Q1 2023
Shares 743 Value ($000) $85 Avg Close Range
Q4 2022
Shares 743 Value ($000) $90 Avg Close Range
Q3 2022
Shares 743 Value ($000) $75 Avg Close Range
Q2 2022
Shares 988 Value ($000) $98 Avg Close Range
Q1 2022
Shares 1,234 Value ($000) $132 Avg Close Range
Q4 2021
Shares 1,234 Value ($000) $96 Avg Close Range