VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,323 Value ($000) $5,329 Avg Close — Range —
Q3 2025
Shares 38,947 Value ($000) $4,896 Avg Close — Range —
Q2 2025
Shares 38,523 Value ($000) $4,615 Avg Close — Range —
Q1 2025
Shares 40,482 Value ($000) $5,247 Avg Close — Range —
Q4 2024
Shares 37,890 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 34,811 Value ($000) $4,263 Avg Close — Range —
Q2 2024
Shares 33,654 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 32,900 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 30,685 Value ($000) $3,599 Avg Close — Range —
Q3 2023
Shares 28,554 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 28,023 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 428 Value ($000) $49 Avg Close — Range —
Q4 2022
Shares 27,243 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 30,334 Value ($000) $3,080 Avg Close — Range —
Q2 2022
Shares 25,503 Value ($000) $2,728 Avg Close — Range —
Q1 2022
Shares 25,328 Value ($000) $2,711 Avg Close — Range —
Q4 2021
Shares 23,635 Value ($000) $1,834 Avg Close — Range —