VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050 Value ($000) $258 Avg Close — Range —
Q3 2025
Shares 1,688 Value ($000) $212 Avg Close — Range —
Q2 2025
Shares 1,688 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 1,589 Value ($000) $206 Avg Close — Range —
Q4 2024
Shares 1,356 Value ($000) $164 Avg Close — Range —
Q3 2024
Shares 1,356 Value ($000) $166 Avg Close — Range —
Q2 2024
Shares 1,356 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 1,228 Value ($000) $162 Avg Close — Range —
Q4 2023
Shares 1,228 Value ($000) $144 Avg Close — Range —
Q3 2023
Shares 337 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 237 Value ($000) $27 Avg Close — Range —
Q1 2023
Shares 272 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 107 Value ($000) $13 Avg Close — Range —