VANGUARD WORLD FDS

Ticker: VDE CUSIP: 92204A306 Class: Com

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,150 Value ($000) $145 Avg Close — Range —
Q2 2025
Shares 1,150 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 1,150 Value ($000) $149 Avg Close — Range —
Q4 2024
Shares 1,150 Value ($000) $140 Avg Close — Range —
Q3 2024
Shares 1,150 Value ($000) $141 Avg Close — Range —
Q2 2024
Shares 1,150 Value ($000) $147 Avg Close — Range —
Q1 2024
Shares 1,150 Value ($000) $151 Avg Close — Range —
Q4 2023
Shares 1,150 Value ($000) $135 Avg Close — Range —