VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,133 Value ($000) $3,889 Avg Close — Range —
Q3 2025
Shares 29,493 Value ($000) $3,871 Avg Close — Range —
Q2 2025
Shares 29,929 Value ($000) $3,810 Avg Close — Range —
Q1 2025
Shares 30,092 Value ($000) $3,595 Avg Close — Range —
Q4 2024
Shares 26,622 Value ($000) $3,143 Avg Close — Range —
Q3 2024
Shares 25,888 Value ($000) $2,845 Avg Close — Range —
Q2 2024
Shares 26,286 Value ($000) $2,625 Avg Close — Range —
Q1 2024
Shares 26,570 Value ($000) $2,720 Avg Close — Range —
Q4 2023
Shares 28,289 Value ($000) $2,610 Avg Close — Range —
Q3 2023
Shares 28,719 Value ($000) $2,306 Avg Close — Range —
Q2 2023
Shares 28,817 Value ($000) $2,341 Avg Close — Range —
Q1 2023
Shares 39,338 Value ($000) $3,064 Avg Close — Range —
Q4 2022
Shares 37,711 Value ($000) $3,119 Avg Close — Range —
Q3 2022
Shares 36,213 Value ($000) $2,696 Avg Close — Range —
Q2 2022
Shares 34,275 Value ($000) $2,646 Avg Close — Range —
Q1 2022
Shares 33,261 Value ($000) $3,106 Avg Close — Range —
Q4 2021
Shares 25,409 Value ($000) $2,453 Avg Close — Range —
Q3 2021
Shares 26,356 Value ($000) $2,442 Avg Close — Range —
Q2 2021
Shares 27,768 Value ($000) $2,512 Avg Close — Range —
Q1 2021
Shares 28,847 Value ($000) $2,437 Avg Close — Range —
Q4 2020
Shares 39,792 Value ($000) $2,898 Avg Close — Range —
Q3 2020
Shares 39,861 Value ($000) $2,332 Avg Close — Range —
Q2 2020
Shares 40,277 Value ($000) $2,304 Avg Close — Range —
Q1 2020
Shares 52,254 Value ($000) $2,651 Avg Close — Range —
Q4 2019
Shares 54,368 Value ($000) $4,147 Avg Close — Range —
Q3 2019
Shares 56,250 Value ($000) $3,938 Avg Close — Range —
Q2 2019
Shares 56,649 Value ($000) $3,909 Avg Close — Range —
Q1 2019
Shares 60,702 Value ($000) $3,918 Avg Close — Range —
Q4 2018
Shares 56,183 Value ($000) $3,335 Avg Close — Range —
Q3 2018
Shares 43,045 Value ($000) $2,986 Avg Close — Range —
Q2 2018
Shares 43,007 Value ($000) $2,900 Avg Close — Range —
Q1 2018
Shares 32,728 Value ($000) $2,274 Avg Close — Range —
Q4 2017
Shares 38,850 Value ($000) $2,721 Avg Close — Range —
Q3 2017
Shares 39,690 Value ($000) $2,594 Avg Close — Range —
Q2 2017
Shares 46,443 Value ($000) $2,905 Avg Close — Range —
Q1 2017
Shares 56,615 Value ($000) $3,423 Avg Close — Range —
Q4 2016
Shares 71,254 Value ($000) $4,228 Avg Close — Range —
Q3 2016
Shares 94,240 Value ($000) $4,651 Avg Close — Range —
Q2 2016
Shares 66,210 Value ($000) $3,136 Avg Close — Range —