VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,359 Value ($000) $301 Avg Close — Range —
Q1 2016
Shares 6,429 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 6,777 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 6,877 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 6,869 Value ($000) $341 Avg Close — Range —
Q3 2014
Shares 6,898 Value ($000) $320 Avg Close — Range —
Q2 2014
Shares 6,937 Value ($000) $322 Avg Close — Range —
Q1 2014
Shares 7,042 Value ($000) $321 Avg Close — Range —
Q4 2013
Shares 7,120 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 7,137 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 7,374 Value ($000) $294 Avg Close — Range —