VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,120 Value ($000) $373 Avg Close — Range —
Q1 2021
Shares 4,120 Value ($000) $348 Avg Close — Range —
Q4 2020
Shares 4,120 Value ($000) $300 Avg Close — Range —
Q3 2020
Shares 4,120 Value ($000) $241 Avg Close — Range —
Q2 2020
Shares 4,120 Value ($000) $236 Avg Close — Range —