VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $34 Avg Close Range
Q3 2025
Shares 250 Value ($000) $33 Avg Close Range
Q2 2025
Shares 250 Value ($000) $32 Avg Close Range
Q1 2025
Shares 250 Value ($000) $30 Avg Close Range
Q4 2024
Shares 250 Value ($000) $30 Avg Close Range
Q3 2024
Shares 250 Value ($000) $27 Avg Close Range
Q2 2024
Shares 250 Value ($000) $25 Avg Close Range
Q1 2024
Shares 250 Value ($000) $26 Avg Close Range
Q4 2023
Shares 250 Value ($000) $23 Avg Close Range
Q3 2023
Shares 250 Value ($000) $20 Avg Close Range
Q2 2023
Shares 250 Value ($000) $20 Avg Close Range
Q1 2023
Shares 250 Value ($000) $19 Avg Close Range
Q4 2022
Shares 250 Value ($000) $21 Avg Close Range
Q3 2022
Shares 250 Value ($000) $19 Avg Close Range
Q2 2022
Shares 250 Value ($000) $19 Avg Close Range
Q1 2022
Shares 312 Value ($000) $29 Avg Close Range
Q4 2021
Shares 250 Value ($000) $24 Avg Close Range
Q3 2021
Shares 250 Value ($000) $23 Avg Close Range
Q2 2021
Shares 250 Value ($000) $23 Avg Close Range
Q1 2021
Shares 250 Value ($000) $21 Avg Close Range
Q4 2020
Shares 367 Value ($000) $27 Avg Close Range
Q3 2020
Shares 25 Value ($000) $1 Avg Close Range
Q1 2019
Shares 38 Value ($000) $2 Avg Close Range
Q4 2018
Shares 400 Value ($000) $24 Avg Close Range