VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,525 Value ($000) $463 Avg Close — Range —
Q2 2025
Shares 4,195 Value ($000) $534 Avg Close — Range —
Q1 2025
Shares 3,467 Value ($000) $414 Avg Close — Range —
Q4 2024
Shares 3,500 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 4,220 Value ($000) $390 Avg Close — Range —
Q2 2024
Shares 3,417 Value ($000) $341 Avg Close — Range —
Q1 2024
Shares 3,381 Value ($000) $346 Avg Close — Range —
Q1 2023
Shares 13,067 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 13,067 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,861 Value ($000) $957 Avg Close — Range —
Q2 2022
Shares 12,857 Value ($000) $992 Avg Close — Range —
Q1 2022
Shares 12,789 Value ($000) $1,194 Avg Close — Range —
Q4 2021
Shares 13,071 Value ($000) $952 Avg Close — Range —
Q3 2021
Shares 12,572 Value ($000) $1,165 Avg Close — Range —
Q2 2021
Shares 12,664 Value ($000) $1,145 Avg Close — Range —
Q1 2021
Shares 12,946 Value ($000) $1,094 Avg Close — Range —
Q2 2020
Shares 13,026 Value ($000) $745 Avg Close — Range —