VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,787 Value ($000) $239 Avg Close — Range —
Q3 2025
Shares 1,787 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 1,787 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 1,787 Value ($000) $213 Avg Close — Range —