VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,220 Value ($000) $697 Avg Close Range
Q3 2025
Shares 5,716 Value ($000) $750 Avg Close Range
Q2 2025
Shares 5,713 Value ($000) $727 Avg Close Range
Q1 2025
Shares 5,950 Value ($000) $711 Avg Close Range
Q4 2024
Shares 5,950 Value ($000) $703 Avg Close Range
Q3 2024
Shares 3,894 Value ($000) $428 Avg Close Range
Q2 2024
Shares 3,894 Value ($000) $389 Avg Close Range
Q1 2024
Shares 3,894 Value ($000) $399 Avg Close Range
Q3 2023
Shares 36,920 Value ($000) $5,737 Avg Close Range
Q2 2023
Shares 8,344 Value ($000) $678 Avg Close Range
Q1 2023
Shares 10,329 Value ($000) $805 Avg Close Range
Q4 2022
Shares 14,237 Value ($000) $1,150 Avg Close Range
Q3 2022
Shares 15,971 Value ($000) $1,160 Avg Close Range
Q2 2022
Shares 17,245 Value ($000) $1,301 Avg Close Range
Q1 2022
Shares 17,153 Value ($000) $1,534 Avg Close Range
Q4 2021
Shares 16,504 Value ($000) $1,594 Avg Close Range
Q3 2021
Shares 16,249 Value ($000) $1,505 Avg Close Range
Q2 2021
Shares 15,727 Value ($000) $1,423 Avg Close Range
Q1 2021
Shares 15,812 Value ($000) $1,336 Avg Close Range
Q4 2020
Shares 13,758 Value ($000) $1,002 Avg Close Range
Q3 2020
Shares 14,054 Value ($000) $822 Avg Close Range
Q2 2020
Shares 16,525 Value ($000) $945 Avg Close Range
Q1 2020
Shares 17,775 Value ($000) $902 Avg Close Range
Q4 2019
Shares 18,125 Value ($000) $1,383 Avg Close Range
Q3 2019
Shares 17,090 Value ($000) $1,196 Avg Close Range
Q2 2019
Shares 14,835 Value ($000) $1,024 Avg Close Range
Q1 2019
Shares 14,835 Value ($000) $957 Avg Close Range
Q4 2018
Shares 14,535 Value ($000) $863 Avg Close Range