VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,781 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 2,966 Value ($000) $268 Avg Close — Range —
Q1 2021
Shares 2,955 Value ($000) $250 Avg Close — Range —
Q4 2020
Shares 2,943 Value ($000) $214 Avg Close — Range —
Q4 2019
Shares 3,278 Value ($000) $250 Avg Close — Range —
Q3 2019
Shares 3,239 Value ($000) $227 Avg Close — Range —
Q2 2019
Shares 3,239 Value ($000) $224 Avg Close — Range —
Q1 2019
Shares 3,408 Value ($000) $220 Avg Close — Range —