VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $16 Avg Close — Range —
Q3 2025
Shares 120 Value ($000) $16 Avg Close — Range —
Q2 2025
Shares 120 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 120 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 120 Value ($000) $14 Avg Close — Range —
Q3 2024
Shares 120 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 120 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 120 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 120 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 120 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 120 Value ($000) $10 Avg Close — Range —