VANGUARD WORLD FDS

Ticker: VFH CUSIP: 92204A405 Class: Com

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,759 Value ($000) $635 Avg Close Range
Q3 2025
Shares 4,831 Value ($000) $634 Avg Close Range
Q2 2025
Shares 4,712 Value ($000) $600 Avg Close Range
Q1 2025
Shares 4,697 Value ($000) $561 Avg Close Range
Q4 2024
Shares 4,674 Value ($000) $552 Avg Close Range
Q3 2024
Shares 4,634 Value ($000) $509 Avg Close Range
Q2 2024
Shares 4,634 Value ($000) $463 Avg Close Range
Q1 2024
Shares 4,634 Value ($000) $474 Avg Close Range
Q4 2023
Shares 4,627 Value ($000) $427 Avg Close Range
Q3 2023
Shares 4,709 Value ($000) $378 Avg Close Range
Q2 2023
Shares 4,552 Value ($000) $370 Avg Close Range
Q1 2023
Shares 5,418 Value ($000) $435 Avg Close Range
Q4 2022
Shares 5,238 Value ($000) $433 Avg Close Range
Q3 2022
Shares 5,184 Value ($000) $386 Avg Close Range
Q2 2022
Shares 174 Value ($000) $13 Avg Close Range
Q1 2022
Shares 5,084 Value ($000) $475 Avg Close Range
Q4 2021
Shares 4,529 Value ($000) $437 Avg Close Range
Q3 2021
Shares 2,187 Value ($000) $203 Avg Close Range
Q2 2021
Shares 1,387 Value ($000) $126 Avg Close Range
Q1 2021
Shares 1,385 Value ($000) $118 Avg Close Range
Q4 2020
Shares 1,111 Value ($000) $81 Avg Close Range
Q3 2020
Shares 1,111 Value ($000) $65 Avg Close Range