VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894 Value ($000) $257 Avg Close — Range —
Q3 2025
Shares 894 Value ($000) $232 Avg Close — Range —
Q2 2025
Shares 894 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 894 Value ($000) $237 Avg Close — Range —
Q4 2024
Shares 894 Value ($000) $227 Avg Close — Range —
Q3 2024
Shares 894 Value ($000) $252 Avg Close — Range —
Q2 2024
Shares 894 Value ($000) $238 Avg Close — Range —
Q1 2024
Shares 1,082 Value ($000) $293 Avg Close — Range —
Q4 2023
Shares 1,082 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 1,082 Value ($000) $254 Avg Close — Range —
Q2 2023
Shares 1,082 Value ($000) $265 Avg Close — Range —
Q1 2023
Shares 1,082 Value ($000) $258 Avg Close — Range —
Q4 2022
Shares 894 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 874 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 788 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 788 Value ($000) $210 Avg Close — Range —
Q1 2021
Shares 909 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 909 Value ($000) $203 Avg Close — Range —