VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,093 Value ($000) $2,905 Avg Close — Range —
Q3 2025
Shares 10,263 Value ($000) $2,664 Avg Close — Range —
Q2 2025
Shares 10,199 Value ($000) $2,533 Avg Close — Range —
Q1 2025
Shares 10,954 Value ($000) $2,900 Avg Close — Range —
Q4 2024
Shares 12,435 Value ($000) $3,155 Avg Close — Range —
Q3 2024
Shares 11,999 Value ($000) $3,386 Avg Close — Range —
Q2 2024
Shares 12,951 Value ($000) $3,445 Avg Close — Range —
Q1 2024
Shares 13,194 Value ($000) $3,569 Avg Close — Range —
Q4 2023
Shares 13,667 Value ($000) $3,426 Avg Close — Range —
Q3 2023
Shares 13,270 Value ($000) $3,120 Avg Close — Range —
Q2 2023
Shares 13,109 Value ($000) $3,209 Avg Close — Range —
Q1 2023
Shares 16,177 Value ($000) $3,858 Avg Close — Range —
Q4 2022
Shares 15,303 Value ($000) $3,796 Avg Close — Range —
Q3 2022
Shares 14,974 Value ($000) $3,350 Avg Close — Range —
Q2 2022
Shares 14,443 Value ($000) $3,402 Avg Close — Range —
Q1 2022
Shares 14,297 Value ($000) $3,636 Avg Close — Range —
Q4 2021
Shares 13,128 Value ($000) $3,498 Avg Close — Range —
Q3 2021
Shares 13,123 Value ($000) $3,243 Avg Close — Range —
Q2 2021
Shares 13,439 Value ($000) $3,321 Avg Close — Range —
Q1 2021
Shares 13,340 Value ($000) $3,052 Avg Close — Range —
Q4 2020
Shares 15,130 Value ($000) $3,385 Avg Close — Range —
Q3 2020
Shares 14,943 Value ($000) $3,049 Avg Close — Range —
Q2 2020
Shares 15,165 Value ($000) $2,921 Avg Close — Range —
Q1 2020
Shares 19,108 Value ($000) $3,174 Avg Close — Range —
Q4 2019
Shares 21,156 Value ($000) $4,057 Avg Close — Range —
Q3 2019
Shares 21,818 Value ($000) $3,658 Avg Close — Range —
Q2 2019
Shares 22,320 Value ($000) $3,882 Avg Close — Range —
Q1 2019
Shares 22,732 Value ($000) $3,921 Avg Close — Range —
Q4 2018
Shares 19,415 Value ($000) $3,118 Avg Close — Range —
Q3 2018
Shares 17,225 Value ($000) $3,107 Avg Close — Range —
Q2 2018
Shares 17,239 Value ($000) $2,744 Avg Close — Range —
Q1 2018
Shares 16,646 Value ($000) $2,555 Avg Close — Range —
Q4 2017
Shares 19,489 Value ($000) $3,004 Avg Close — Range —
Q3 2017
Shares 19,389 Value ($000) $2,953 Avg Close — Range —
Q2 2017
Shares 20,239 Value ($000) $2,982 Avg Close — Range —
Q1 2017
Shares 20,040 Value ($000) $2,761 Avg Close — Range —
Q4 2016
Shares 26,045 Value ($000) $3,301 Avg Close — Range —
Q3 2016
Shares 24,836 Value ($000) $3,301 Avg Close — Range —
Q2 2016
Shares 19,216 Value ($000) $2,507 Avg Close — Range —