VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 1,175 Value ($000) $305 Avg Close — Range —
Q2 2025
Shares 1,175 Value ($000) $292 Avg Close — Range —
Q1 2025
Shares 1,175 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 1,250 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 1,250 Value ($000) $353 Avg Close — Range —
Q2 2024
Shares 1,250 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 1,250 Value ($000) $338 Avg Close — Range —
Q4 2023
Shares 1,250 Value ($000) $313 Avg Close — Range —
Q3 2023
Shares 1,250 Value ($000) $294 Avg Close — Range —
Q2 2023
Shares 1,250 Value ($000) $306 Avg Close — Range —
Q1 2023
Shares 1,250 Value ($000) $298 Avg Close — Range —
Q4 2022
Shares 1,309 Value ($000) $325 Avg Close — Range —
Q3 2022
Shares 1,250 Value ($000) $280 Avg Close — Range —
Q2 2022
Shares 1,250 Value ($000) $294 Avg Close — Range —
Q1 2022
Shares 1,284 Value ($000) $327 Avg Close — Range —
Q4 2021
Shares 1,284 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 1,284 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 1,284 Value ($000) $317 Avg Close — Range —
Q1 2021
Shares 1,284 Value ($000) $294 Avg Close — Range —