VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $764 Avg Close — Range —
Q3 2025
Shares 2,653 Value ($000) $689 Avg Close — Range —
Q2 2025
Shares 3,188 Value ($000) $792 Avg Close — Range —
Q1 2025
Shares 3,226 Value ($000) $854 Avg Close — Range —
Q4 2024
Shares 3,264 Value ($000) $828 Avg Close — Range —
Q3 2024
Shares 3,302 Value ($000) $932 Avg Close — Range —
Q2 2024
Shares 3,220 Value ($000) $853 Avg Close — Range —