VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 65 Value ($000) $8 Avg Close — Range —

Q3 2016

Shares 65 Value ($000) $9 Avg Close — Range —

Q2 2016

Shares 65 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	65	$8	—	—
Q3 2016	65	$9	—	—
Q2 2016	65	$8	—	—