VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,995 Value ($000) $317 Avg Close — Range —
Q4 2017
Shares 1,754 Value ($000) $270 Avg Close — Range —
Q3 2017
Shares 1,691 Value ($000) $256 Avg Close — Range —
Q2 2017
Shares 1,691 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 1,763 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 1,822 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 1,857 Value ($000) $249 Avg Close — Range —
Q2 2016
Shares 4,398 Value ($000) $574 Avg Close — Range —
Q1 2016
Shares 4,462 Value ($000) $550 Avg Close — Range —
Q2 2015
Shares 4,638 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 4,398 Value ($000) $596 Avg Close — Range —
Q4 2014
Shares 4,392 Value ($000) $552 Avg Close — Range —
Q3 2014
Shares 4,413 Value ($000) $516 Avg Close — Range —
Q2 2014
Shares 4,413 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 4,394 Value ($000) $470 Avg Close — Range —
Q4 2013
Shares 4,186 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 4,186 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 4,318 Value ($000) $373 Avg Close — Range —