VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 142 Value ($000) $37 Avg Close — Range —
Q2 2025
Shares 142 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 142 Value ($000) $38 Avg Close — Range —
Q4 2024
Shares 142 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 127 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 126 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 126 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 125 Value ($000) $16 Avg Close — Range —