VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,297 Value ($000) $840 Avg Close — Range —
Q4 2015
Shares 1,882 Value ($000) $250 Avg Close — Range —
Q3 2015
Shares 1,882 Value ($000) $231 Avg Close — Range —
Q2 2015
Shares 1,781 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 1,856 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 1,806 Value ($000) $227 Avg Close — Range —
Q2 2014
Shares 1,668 Value ($000) $218 Avg Close — Range —