VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 360 Value ($000) $48 Avg Close — Range —

Q2 2016

Shares 360 Value ($000) $47 Avg Close — Range —

Q1 2016

Shares 360 Value ($000) $44 Avg Close — Range —

Q4 2015

Shares 360 Value ($000) $48 Avg Close — Range —

Q3 2015

Shares 360 Value ($000) $44 Avg Close — Range —

Q2 2015

Shares 360 Value ($000) $50 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	360	$48	—	—
Q2 2016	360	$47	—	—
Q1 2016	360	$44	—	—
Q4 2015	360	$48	—	—
Q3 2015	360	$44	—	—
Q2 2015	360	$50	—	—