VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 180 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 180 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 180 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 180 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 180 Value ($000) $22 Avg Close — Range —
Q4 2015
Shares 180 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 313 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 313 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 388 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 388 Value ($000) $49 Avg Close — Range —