VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,121 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 2,114 Value ($000) $259 Avg Close — Range —
Q2 2015
Shares 2,094 Value ($000) $293 Avg Close — Range —