VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037 Value ($000) $299 Avg Close — Range —
Q3 2025
Shares 1,037 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 1,037 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 1,776 Value ($000) $274 Avg Close — Range —