VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $1,535 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $1,541 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $1,523 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $1,474 Avg Close — Range —