VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,264 Value ($000) $652 Avg Close Range
Q3 2025
Shares 1,747 Value ($000) $454 Avg Close Range
Q2 2025
Shares 2,383 Value ($000) $592 Avg Close Range
Q1 2025
Shares 2,465 Value ($000) $622 Avg Close Range
Q4 2024
Shares 2,329 Value ($000) $591 Avg Close Range
Q3 2024
Shares 2,697 Value ($000) $761 Avg Close Range
Q2 2024
Shares 3,227 Value ($000) $858 Avg Close Range
Q1 2024
Shares 1,895 Value ($000) $513 Avg Close Range
Q4 2023
Shares 2,112 Value ($000) $529 Avg Close Range
Q3 2023
Shares 4,084 Value ($000) $960 Avg Close Range
Q2 2023
Shares 2,525 Value ($000) $618 Avg Close Range
Q1 2023
Shares 2,525 Value ($000) $602 Avg Close Range
Q4 2022
Shares 2,674 Value ($000) $663 Avg Close Range
Q3 2022
Shares 2,525 Value ($000) $565 Avg Close Range
Q2 2022
Shares 2,484 Value ($000) $585 Avg Close Range
Q1 2022
Shares 2,484 Value ($000) $632 Avg Close Range
Q4 2021
Shares 2,484 Value ($000) $662 Avg Close Range
Q3 2021
Shares 2,484 Value ($000) $614 Avg Close Range
Q2 2021
Shares 900 Value ($000) $222 Avg Close Range
Q1 2021
Shares 2,520 Value ($000) $576 Avg Close Range
Q4 2020
Shares 985 Value ($000) $220 Avg Close Range