VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $569 Avg Close — Range —
Q3 2025
Shares 1,046 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 1,101 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 1,465 Value ($000) $388 Avg Close — Range —