VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950 Value ($000) $561 Avg Close — Range —
Q3 2025
Shares 1,950 Value ($000) $506 Avg Close — Range —
Q2 2025
Shares 1,950 Value ($000) $484 Avg Close — Range —
Q1 2025
Shares 1,950 Value ($000) $516 Avg Close — Range —
Q4 2024
Shares 2,048 Value ($000) $520 Avg Close — Range —
Q3 2024
Shares 1,948 Value ($000) $550 Avg Close — Range —
Q2 2024
Shares 1,948 Value ($000) $518 Avg Close — Range —
Q1 2024
Shares 1,948 Value ($000) $527 Avg Close — Range —
Q4 2023
Shares 2,008 Value ($000) $503 Avg Close — Range —
Q3 2023
Shares 2,008 Value ($000) $472 Avg Close — Range —
Q2 2023
Shares 1,972 Value ($000) $483 Avg Close — Range —
Q1 2023
Shares 1,912 Value ($000) $456 Avg Close — Range —
Q4 2022
Shares 1,912 Value ($000) $474 Avg Close — Range —
Q3 2022
Shares 1,912 Value ($000) $428 Avg Close — Range —
Q2 2022
Shares 1,850 Value ($000) $436 Avg Close — Range —
Q1 2022
Shares 1,850 Value ($000) $471 Avg Close — Range —
Q4 2021
Shares 1,860 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 1,850 Value ($000) $457 Avg Close — Range —