VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,335 Value ($000) $1,254 Avg Close — Range —

Q2 2023

Shares 5,335 Value ($000) $1,306 Avg Close — Range —

Q1 2023

Shares 5,335 Value ($000) $1,272 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,335	$1,254	—	—
Q2 2023	5,335	$1,306	—	—
Q1 2023	5,335	$1,272	—	—