VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,677 Value ($000) $223 Avg Close — Range —
Q2 2015
Shares 1,527 Value ($000) $214 Avg Close — Range —