VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

BIP Wealth, LLC's Holding History (CIK: 0001590214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $724 Avg Close — Range —
Q3 2025
Shares 2,514 Value ($000) $653 Avg Close — Range —
Q2 2025
Shares 2,514 Value ($000) $624 Avg Close — Range —
Q1 2025
Shares 2,592 Value ($000) $686 Avg Close — Range —
Q4 2024
Shares 2,515 Value ($000) $638 Avg Close — Range —
Q3 2024
Shares 2,494 Value ($000) $704 Avg Close — Range —
Q2 2024
Shares 2,494 Value ($000) $663 Avg Close — Range —
Q1 2024
Shares 2,494 Value ($000) $675 Avg Close — Range —
Q4 2023
Shares 2,494 Value ($000) $625 Avg Close — Range —
Q3 2023
Shares 2,494 Value ($000) $586 Avg Close — Range —
Q2 2023
Shares 2,430 Value ($000) $595 Avg Close — Range —
Q1 2023
Shares 2,558 Value ($000) $610 Avg Close — Range —