VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,448 Value ($000) $417 Avg Close — Range —
Q3 2025
Shares 1,400 Value ($000) $364 Avg Close — Range —
Q2 2025
Shares 1,397 Value ($000) $347 Avg Close — Range —
Q1 2025
Shares 1,394 Value ($000) $369 Avg Close — Range —
Q4 2024
Shares 1,392 Value ($000) $353 Avg Close — Range —