VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $58 Avg Close Range
Q3 2025
Shares 200 Value ($000) $52 Avg Close Range
Q2 2025
Shares 200 Value ($000) $50 Avg Close Range
Q1 2025
Shares 239 Value ($000) $63 Avg Close Range
Q4 2024
Shares 200 Value ($000) $51 Avg Close Range
Q3 2024
Shares 200 Value ($000) $56 Avg Close Range
Q2 2024
Shares 200 Value ($000) $53 Avg Close Range
Q1 2024
Shares 200 Value ($000) $54 Avg Close Range
Q4 2023
Shares 200 Value ($000) $50 Avg Close Range
Q3 2023
Shares 200 Value ($000) $47 Avg Close Range
Q2 2023
Shares 200 Value ($000) $49 Avg Close Range
Q1 2023
Shares 200 Value ($000) $48 Avg Close Range
Q4 2022
Shares 200 Value ($000) $50 Avg Close Range
Q3 2022
Shares 200 Value ($000) $45 Avg Close Range
Q2 2022
Shares 200 Value ($000) $47 Avg Close Range
Q1 2022
Shares 200 Value ($000) $51 Avg Close Range
Q3 2021
Shares 200 Value ($000) $49 Avg Close Range
Q2 2021
Shares 200 Value ($000) $49 Avg Close Range
Q1 2021
Shares 200 Value ($000) $46 Avg Close Range
Q4 2020
Shares 200 Value ($000) $45 Avg Close Range
Q3 2020
Shares 200 Value ($000) $41 Avg Close Range
Q2 2020
Shares 300 Value ($000) $58 Avg Close Range
Q1 2020
Shares 300 Value ($000) $50 Avg Close Range
Q4 2019
Shares 300 Value ($000) $58 Avg Close Range
Q3 2019
Shares 300 Value ($000) $50 Avg Close Range
Q2 2019
Shares 300 Value ($000) $52 Avg Close Range
Q1 2019
Shares 300 Value ($000) $52 Avg Close Range
Q4 2018
Shares 395 Value ($000) $63 Avg Close Range
Q3 2018
Shares 300 Value ($000) $54 Avg Close Range
Q4 2017
Shares 161 Value ($000) $25 Avg Close Range
Q3 2013
Shares 90 Value ($000) $10 Avg Close Range