VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,183 Value ($000) $5 Avg Close — Range —
Q3 2025
Shares 18,820 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 19,179 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 19,531 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 19,624 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 19,714 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 20,080 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 20,020 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 20,211 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 20,940 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 21,121 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 21,846 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 21,809 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 22,336 Value ($000) $4,996 Avg Close — Range —
Q2 2022
Shares 22,503 Value ($000) $5,300 Avg Close — Range —
Q1 2022
Shares 22,422 Value ($000) $5,704 Avg Close — Range —
Q4 2021
Shares 22,192 Value ($000) $5,912 Avg Close — Range —
Q3 2021
Shares 21,930 Value ($000) $5,421 Avg Close — Range —
Q2 2021
Shares 21,893 Value ($000) $5,410 Avg Close — Range —
Q1 2021
Shares 19,203 Value ($000) $4,392 Avg Close — Range —
Q4 2020
Shares 18,340 Value ($000) $4,103 Avg Close — Range —
Q3 2020
Shares 18,531 Value ($000) $3,780 Avg Close — Range —
Q2 2020
Shares 17,542 Value ($000) $3,379 Avg Close — Range —
Q1 2020
Shares 16,855 Value ($000) $2,800 Avg Close — Range —
Q4 2019
Shares 16,705 Value ($000) $3,203 Avg Close — Range —
Q3 2019
Shares 14,480 Value ($000) $2,428 Avg Close — Range —
Q2 2019
Shares 14,210 Value ($000) $2,472 Avg Close — Range —
Q1 2019
Shares 11,450 Value ($000) $1,975 Avg Close — Range —
Q4 2018
Shares 8,276 Value ($000) $1,329 Avg Close — Range —
Q3 2018
Shares 328 Value ($000) $59 Avg Close — Range —
Q2 2018
Shares 244 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 84 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 84 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 84 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 84 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 84 Value ($000) $12 Avg Close — Range —