VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,600 Value ($000) $257 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $289 Avg Close — Range —
Q2 2018
Shares 1,600 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 1,600 Value ($000) $246 Avg Close — Range —
Q4 2017
Shares 1,600 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 3,200 Value ($000) $488 Avg Close — Range —
Q2 2017
Shares 1,600 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 1,600 Value ($000) $221 Avg Close — Range —
Q4 2016
Shares 1,600 Value ($000) $203 Avg Close — Range —
Q3 2016
Shares 1,600 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 1,600 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 1,600 Value ($000) $224 Avg Close — Range —