VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927 Value ($000) $267 Avg Close — Range —
Q3 2025
Shares 5,352 Value ($000) $1,390 Avg Close — Range —
Q2 2025
Shares 4,981 Value ($000) $1,237 Avg Close — Range —
Q1 2025
Shares 4,960 Value ($000) $1,313 Avg Close — Range —
Q4 2024
Shares 5,090 Value ($000) $1,291 Avg Close — Range —
Q3 2024
Shares 5,450 Value ($000) $1,325 Avg Close — Range —
Q2 2024
Shares 1,616 Value ($000) $430 Avg Close — Range —
Q1 2023
Shares 19,613 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 19,587 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 18,661 Value ($000) $4,175 Avg Close — Range —
Q2 2022
Shares 18,620 Value ($000) $4,385 Avg Close — Range —
Q1 2022
Shares 18,637 Value ($000) $4,741 Avg Close — Range —
Q4 2021
Shares 18,959 Value ($000) $4,242 Avg Close — Range —
Q3 2021
Shares 18,770 Value ($000) $4,639 Avg Close — Range —
Q2 2021
Shares 18,757 Value ($000) $4,635 Avg Close — Range —
Q1 2021
Shares 18,859 Value ($000) $4,314 Avg Close — Range —
Q4 2020
Shares 18,959 Value ($000) $4,242 Avg Close — Range —
Q3 2020
Shares 19,279 Value ($000) $3,933 Avg Close — Range —
Q2 2020
Shares 19,268 Value ($000) $3,712 Avg Close — Range —
Q1 2020
Shares 15,711 Value ($000) $2,609 Avg Close — Range —
Q4 2019
Shares 1,328 Value ($000) $255 Avg Close — Range —
Q3 2019
Shares 1,308 Value ($000) $219 Avg Close — Range —
Q2 2019
Shares 1,296 Value ($000) $225 Avg Close — Range —