VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 27,232 Value ($000) $6,927 Avg Close — Range —
Q4 2021
Shares 73,814 Value ($000) $19,666 Avg Close — Range —
Q3 2021
Shares 73,490 Value ($000) $18,164 Avg Close — Range —
Q2 2021
Shares 88,278 Value ($000) $21,816 Avg Close — Range —
Q1 2021
Shares 91,355 Value ($000) $20,897 Avg Close — Range —
Q4 2020
Shares 91,355 Value ($000) $20,439 Avg Close — Range —
Q3 2020
Shares 65,418 Value ($000) $13,345 Avg Close — Range —
Q2 2020
Shares 191,269 Value ($000) $36,848 Avg Close — Range —
Q1 2020
Shares 80,319 Value ($000) $13,340 Avg Close — Range —