VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 1,201 Value ($000) $312 Avg Close — Range —
Q2 2025
Shares 1,201 Value ($000) $298 Avg Close — Range —
Q1 2025
Shares 1,201 Value ($000) $318 Avg Close — Range —
Q4 2024
Shares 1,201 Value ($000) $305 Avg Close — Range —
Q3 2024
Shares 1,201 Value ($000) $339 Avg Close — Range —
Q2 2024
Shares 1,201 Value ($000) $319 Avg Close — Range —
Q1 2024
Shares 1,201 Value ($000) $325 Avg Close — Range —
Q4 2023
Shares 1,201 Value ($000) $301 Avg Close — Range —
Q3 2023
Shares 1,201 Value ($000) $282 Avg Close — Range —
Q2 2023
Shares 1,201 Value ($000) $294 Avg Close — Range —
Q1 2023
Shares 1,601 Value ($000) $382 Avg Close — Range —
Q4 2022
Shares 1,601 Value ($000) $397 Avg Close — Range —
Q3 2022
Shares 1,601 Value ($000) $358 Avg Close — Range —
Q2 2022
Shares 1,422 Value ($000) $335 Avg Close — Range —
Q1 2022
Shares 1,422 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 1,422 Value ($000) $379 Avg Close — Range —
Q3 2021
Shares 1,422 Value ($000) $352 Avg Close — Range —
Q2 2021
Shares 1,422 Value ($000) $351 Avg Close — Range —
Q1 2021
Shares 1,201 Value ($000) $275 Avg Close — Range —
Q4 2020
Shares 1,201 Value ($000) $269 Avg Close — Range —