VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $79 Avg Close Range
Q3 2025
Shares 275 Value ($000) $71 Avg Close Range
Q2 2025
Shares 275 Value ($000) $68 Avg Close Range
Q1 2025
Shares 275 Value ($000) $73 Avg Close Range
Q4 2024
Shares 1,044 Value ($000) $265 Avg Close Range
Q3 2024
Shares 275 Value ($000) $78 Avg Close Range
Q2 2024
Shares 275 Value ($000) $73 Avg Close Range
Q1 2024
Shares 275 Value ($000) $74 Avg Close Range
Q4 2023
Shares 275 Value ($000) $69 Avg Close Range
Q3 2023
Shares 275 Value ($000) $65 Avg Close Range
Q2 2023
Shares 275 Value ($000) $68 Avg Close Range
Q1 2023
Shares 275 Value ($000) $66 Avg Close Range
Q4 2022
Shares 275 Value ($000) $68 Avg Close Range
Q3 2022
Shares 275 Value ($000) $62 Avg Close Range
Q2 2022
Shares 275 Value ($000) $65 Avg Close Range
Q1 2022
Shares 275 Value ($000) $70 Avg Close Range
Q4 2021
Shares 275 Value ($000) $73 Avg Close Range
Q3 2021
Shares 275 Value ($000) $68 Avg Close Range
Q4 2020
Shares 210 Value ($000) $47 Avg Close Range