VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 362 Value ($000) $90 Avg Close Range
Q3 2022
Shares 362 Value ($000) $81 Avg Close Range
Q2 2022
Shares 362 Value ($000) $85 Avg Close Range
Q1 2022
Shares 362 Value ($000) $92 Avg Close Range
Q4 2021
Shares 382 Value ($000) $102 Avg Close Range
Q3 2021
Shares 382 Value ($000) $94 Avg Close Range
Q2 2021
Shares 382 Value ($000) $94 Avg Close Range
Q1 2021
Shares 382 Value ($000) $87 Avg Close Range
Q4 2020
Shares 382 Value ($000) $85 Avg Close Range
Q3 2020
Shares 382 Value ($000) $78 Avg Close Range
Q2 2020
Shares 382 Value ($000) $74 Avg Close Range
Q1 2020
Shares 440 Value ($000) $73 Avg Close Range
Q4 2019
Shares 442 Value ($000) $85 Avg Close Range
Q1 2017
Shares 1,531 Value ($000) $211 Avg Close Range
Q4 2016
Shares 2,456 Value ($000) $311 Avg Close Range
Q3 2016
Shares 3,140 Value ($000) $417 Avg Close Range
Q2 2016
Shares 4,526 Value ($000) $591 Avg Close Range
Q1 2016
Shares 5,583 Value ($000) $688 Avg Close Range
Q4 2015
Shares 6,266 Value ($000) $833 Avg Close Range
Q3 2015
Shares 6,487 Value ($000) $795 Avg Close Range
Q2 2015
Shares 5,662 Value ($000) $792 Avg Close Range
Q1 2015
Shares 6,203 Value ($000) $841 Avg Close Range
Q4 2014
Shares 4,434 Value ($000) $557 Avg Close Range