VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 932 Value ($000) $268 Avg Close Range
Q3 2025
Shares 932 Value ($000) $242 Avg Close Range
Q2 2025
Shares 932 Value ($000) $231 Avg Close Range
Q1 2025
Shares 932 Value ($000) $247 Avg Close Range
Q4 2024
Shares 932 Value ($000) $236 Avg Close Range
Q3 2024
Shares 932 Value ($000) $263 Avg Close Range
Q2 2024
Shares 932 Value ($000) $248 Avg Close Range
Q1 2024
Shares 932 Value ($000) $252 Avg Close Range
Q4 2023
Shares 932 Value ($000) $234 Avg Close Range
Q3 2023
Shares 924 Value ($000) $217 Avg Close Range
Q2 2023
Shares 924 Value ($000) $226 Avg Close Range
Q1 2023
Shares 924 Value ($000) $220 Avg Close Range
Q4 2022
Shares 904 Value ($000) $224 Avg Close Range
Q3 2022
Shares 904 Value ($000) $202 Avg Close Range
Q2 2022
Shares 904 Value ($000) $212 Avg Close Range
Q1 2022
Shares 904 Value ($000) $229 Avg Close Range
Q4 2021
Shares 904 Value ($000) $240 Avg Close Range
Q3 2021
Shares 904 Value ($000) $223 Avg Close Range
Q2 2021
Shares 904 Value ($000) $223 Avg Close Range
Q1 2021
Shares 904 Value ($000) $206 Avg Close Range
Q4 2020
Shares 904 Value ($000) $202 Avg Close Range