VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,244 Value ($000) $934 Avg Close Range
Q3 2025
Shares 2,982 Value ($000) $774 Avg Close Range
Q2 2025
Shares 2,982 Value ($000) $740 Avg Close Range
Q1 2025
Shares 2,981 Value ($000) $789 Avg Close Range
Q4 2024
Shares 2,981 Value ($000) $756 Avg Close Range
Q3 2024
Shares 2,980 Value ($000) $844 Avg Close Range
Q2 2024
Shares 2,979 Value ($000) $795 Avg Close Range
Q1 2024
Shares 2,979 Value ($000) $806 Avg Close Range
Q4 2023
Shares 2,860 Value ($000) $717 Avg Close Range
Q3 2023
Shares 3,080 Value ($000) $727 Avg Close Range
Q2 2023
Shares 3,080 Value ($000) $757 Avg Close Range
Q1 2023
Shares 3,080 Value ($000) $734 Avg Close Range
Q4 2022
Shares 3,095 Value ($000) $768 Avg Close Range
Q3 2022
Shares 3,105 Value ($000) $695 Avg Close Range
Q2 2022
Shares 3,105 Value ($000) $731 Avg Close Range
Q1 2022
Shares 3,161 Value ($000) $804 Avg Close Range
Q4 2021
Shares 3,161 Value ($000) $842 Avg Close Range
Q3 2021
Shares 3,161 Value ($000) $781 Avg Close Range
Q2 2021
Shares 3,161 Value ($000) $781 Avg Close Range
Q1 2021
Shares 3,161 Value ($000) $723 Avg Close Range
Q4 2020
Shares 3,161 Value ($000) $707 Avg Close Range
Q3 2020
Shares 3,221 Value ($000) $657 Avg Close Range
Q2 2020
Shares 3,221 Value ($000) $657 Avg Close Range
Q1 2020
Shares 3,165 Value ($000) $525 Avg Close Range
Q4 2019
Shares 3,222 Value ($000) $618 Avg Close Range
Q3 2019
Shares 3,222 Value ($000) $540 Avg Close Range