VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $398 Avg Close — Range —
Q3 2025
Shares 1,300 Value ($000) $337 Avg Close — Range —
Q2 2025
Shares 1,335 Value ($000) $331 Avg Close — Range —
Q1 2025
Shares 1,330 Value ($000) $352 Avg Close — Range —
Q4 2024
Shares 1,395 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 1,495 Value ($000) $422 Avg Close — Range —
Q2 2024
Shares 1,707 Value ($000) $454 Avg Close — Range —
Q1 2024
Shares 1,131 Value ($000) $306 Avg Close — Range —
Q4 2023
Shares 1,311 Value ($000) $329 Avg Close — Range —
Q3 2023
Shares 1,625 Value ($000) $382 Avg Close — Range —
Q2 2023
Shares 2,005 Value ($000) $491 Avg Close — Range —
Q1 2023
Shares 2,600 Value ($000) $620 Avg Close — Range —
Q4 2022
Shares 2,779 Value ($000) $689 Avg Close — Range —
Q3 2022
Shares 3,545 Value ($000) $793 Avg Close — Range —
Q2 2022
Shares 4,017 Value ($000) $944 Avg Close — Range —
Q1 2022
Shares 4,140 Value ($000) $989 Avg Close — Range —
Q1 2020
Shares 849 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 873 Value ($000) $167 Avg Close — Range —