VANGUARD WORLD FDS

Ticker: VHT CUSIP: 92204A504 Class: HEALTH CAR ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,792 Value ($000) $516 Avg Close Range
Q3 2025
Shares 1,898 Value ($000) $493 Avg Close Range
Q2 2025
Shares 1,797 Value ($000) $446 Avg Close Range
Q1 2025
Shares 1,886 Value ($000) $499 Avg Close Range
Q4 2024
Shares 1,906 Value ($000) $484 Avg Close Range
Q3 2024
Shares 1,900 Value ($000) $536 Avg Close Range
Q2 2024
Shares 1,897 Value ($000) $505 Avg Close Range
Q1 2024
Shares 1,932 Value ($000) $523 Avg Close Range
Q4 2023
Shares 1,929 Value ($000) $484 Avg Close Range
Q3 2023
Shares 1,918 Value ($000) $451 Avg Close Range
Q2 2023
Shares 1,916 Value ($000) $469 Avg Close Range
Q1 2023
Shares 1,916 Value ($000) $457 Avg Close Range
Q4 2022
Shares 1,914 Value ($000) $475 Avg Close Range
Q3 2022
Shares 1,935 Value ($000) $433 Avg Close Range
Q2 2022
Shares 1,935 Value ($000) $456 Avg Close Range
Q1 2022
Shares 1,934 Value ($000) $492 Avg Close Range
Q4 2021
Shares 1,933 Value ($000) $515 Avg Close Range
Q3 2021
Shares 1,854 Value ($000) $458 Avg Close Range
Q2 2021
Shares 2,024 Value ($000) $500 Avg Close Range
Q1 2021
Shares 2,127 Value ($000) $487 Avg Close Range
Q4 2020
Shares 1,552 Value ($000) $347 Avg Close Range
Q3 2020
Shares 1,358 Value ($000) $276 Avg Close Range